Preço Chg Dia Ano Data
Credit Acceptance 537.10 -12.90 -2.35% 15.03% 2026-09-29
Consumer Portfolio Services 9.05 0.08 0.89% 19.87% 2026-09-29
Americas Car Mart 1.02 -0.01 -0.97% -96.51% 2026-09-29
Encore Capital 95.25 -1.24 -1.29% 128.20% 2026-09-29
Enova International 167.92 -2.10 -1.24% 45.90% 2026-09-29
Ezcorp 30.16 -0.67 -2.17% 58.40% 2026-09-29
Green Dot 12.28 -0.03 -0.24% -8.56% 2026-09-29
Nicholas Financial 4.15 -0.01 -0.24% -19.42% 2026-09-29
Nelnet 124.03 -0.02 -0.02% -1.08% 2026-09-29
OFX 0.62 0.01 1.65% -28.07% 2026-09-30

Preço Dia Ano Data
USND 26798 -22.84 -0.09% 18.26% 2026-09-29
US2000 2808 -9.99 -0.35% 15.24% 2026-09-29